Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 13.3 13.3 13.25 13.3 71 Thousand
10 May, 2022 13.15 13.55 13.0 13.3 46 Thousand
09 May, 2022 13.3 13.55 13.25 13.35 70 Thousand
06 May, 2022 13.35 13.5 13.2 13.5 81 Thousand
05 May, 2022 13.7 13.7 13.3 13.6 107 Thousand
04 May, 2022 13.8 14.15 13.7 13.7 86 Thousand
03 May, 2022 13.3 13.95 13.3 13.8 115 Thousand
29 Apr, 2022 13.7 13.7 13.45 13.45 62 Thousand
28 Apr, 2022 13.5 13.6 13.4 13.45 77 Thousand
27 Apr, 2022 13.7 13.7 13.3 13.5 146 Thousand