Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.4 16.7 15.75 16.2 3.28 Million
24 May, 2022 17.8 17.8 15.6 16.0 8.03 Million
23 May, 2022 16.7 17.05 16.6 17.05 6.12 Million
20 May, 2022 14.25 15.5 14.15 15.5 3.26 Million
19 May, 2022 14.05 14.4 14.0 14.1 268 Thousand
18 May, 2022 13.45 14.75 13.45 14.55 798 Thousand
17 May, 2022 13.7 13.7 13.25 13.45 124 Thousand
16 May, 2022 14.1 14.15 13.15 13.25 435 Thousand
13 May, 2022 14.35 14.35 13.65 13.75 1.24 Million
12 May, 2022 13.2 13.2 13.05 13.05 109 Thousand