Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 16.65 16.85 15.5 15.85 3.54 Million
22 Jun, 2022 17.3 17.7 16.35 16.4 4.4 Million
21 Jun, 2022 17.15 17.4 16.85 17.35 4.23 Million
20 Jun, 2022 17.7 18.6 17.05 17.05 8.11 Million
17 Jun, 2022 17.55 18.15 16.8 17.85 11.66 Million
16 Jun, 2022 17.85 18.5 17.4 17.65 6.59 Million
15 Jun, 2022 17.65 18.7 17.65 17.75 9.91 Million
14 Jun, 2022 18.7 18.7 17.55 17.9 8.1 Million
13 Jun, 2022 18.5 19.85 18.35 18.75 34.13 Million
10 Jun, 2022 17.3 18.5 17.25 18.5 8.73 Million