Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.8 17.35 16.8 16.85 5.22 Million
08 Jun, 2022 16.55 17.15 16.5 17.0 7.74 Million
07 Jun, 2022 16.9 17.35 16.5 16.65 7.37 Million
06 Jun, 2022 17.6 18.2 16.7 16.75 13.65 Million
02 Jun, 2022 18.9 19.5 17.85 17.95 8.04 Million
01 Jun, 2022 19.0 19.5 18.75 19.05 8.16 Million
31 May, 2022 19.1 19.75 18.6 19.1 17.27 Million
30 May, 2022 19.65 20.45 18.8 19.0 46.08 Million
27 May, 2022 17.1 18.6 16.55 18.6 21.62 Million
26 May, 2022 16.65 17.6 16.35 16.95 4.95 Million