Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 13.7 15.05 13.7 15.05 805 Thousand
03 Dec, 2021 13.8 13.8 13.7 13.7 131 Thousand
02 Dec, 2021 13.6 13.8 13.6 13.65 163 Thousand
01 Dec, 2021 13.8 14.0 13.55 13.65 160 Thousand
30 Nov, 2021 13.6 14.25 13.6 13.85 93 Thousand
29 Nov, 2021 13.8 14.0 13.3 13.8 124 Thousand
26 Nov, 2021 14.35 14.4 14.2 14.3 70 Thousand
25 Nov, 2021 14.6 14.7 14.4 14.5 44 Thousand
24 Nov, 2021 14.25 14.85 14.2 14.85 113 Thousand
23 Nov, 2021 15.0 15.0 14.35 14.35 273 Thousand