Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 15.75 16.0 15.6 15.9 87.13 Thousand
25 Apr, 2022 15.8 16.0 15.5 15.8 124.16 Thousand
22 Apr, 2022 16.6 16.7 16.0 16.0 43.17 Thousand
21 Apr, 2022 16.05 16.05 16.0 16.0 12 Thousand
20 Apr, 2022 15.9 16.05 15.85 16.0 43.08 Thousand
19 Apr, 2022 15.8 16.0 15.8 15.95 63 Thousand
18 Apr, 2022 16.0 16.0 15.9 15.95 6044.00
15 Apr, 2022 16.4 16.4 15.85 15.85 28 Thousand
14 Apr, 2022 16.05 16.2 15.95 15.95 38.5 Thousand
13 Apr, 2022 15.85 15.95 15.75 15.95 11.63 Thousand