Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.85 15.95 15.7 15.8 11.91 Thousand
10 May, 2022 15.7 15.7 15.5 15.7 5051.00
09 May, 2022 15.8 15.8 15.6 15.7 91.03 Thousand
06 May, 2022 16.15 16.25 16.15 16.25 28.05 Thousand
05 May, 2022 16.2 16.3 16.2 16.3 32.75 Thousand
04 May, 2022 15.95 15.95 15.95 15.95 21.2 Thousand
03 May, 2022 15.9 16.0 15.9 16.0 41.06 Thousand
29 Apr, 2022 15.95 15.95 15.9 15.9 7230.00
28 Apr, 2022 15.7 15.8 15.7 15.8 18 Thousand
27 Apr, 2022 15.55 15.8 15.5 15.8 75 Thousand