Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.65 17.65 17.4 17.5 24 Thousand
20 Nov, 2023 17.1 17.6 17.1 17.55 88 Thousand
17 Nov, 2023 17.2 17.25 16.85 17.05 116 Thousand
16 Nov, 2023 17.4 17.4 17.1 17.2 122 Thousand
15 Nov, 2023 17.95 18.0 17.55 17.65 52 Thousand
14 Nov, 2023 17.8 18.0 17.55 17.65 87 Thousand
13 Nov, 2023 17.7 17.8 17.65 17.8 6000.00
10 Nov, 2023 17.95 17.95 17.55 17.85 14 Thousand
09 Nov, 2023 18.0 18.0 17.9 17.95 9000.00
08 Nov, 2023 18.0 18.2 17.95 17.95 27 Thousand