Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.9 18.9 18.2 18.5 64 Thousand
18 Dec, 2023 19.3 19.3 18.95 18.95 20 Thousand
15 Dec, 2023 19.25 19.35 18.95 19.1 121 Thousand
14 Dec, 2023 19.15 19.25 18.95 18.95 126 Thousand
13 Dec, 2023 19.05 19.5 18.9 19.1 250 Thousand
12 Dec, 2023 19.65 20.1 18.85 19.05 668 Thousand
11 Dec, 2023 19.4 19.75 18.65 19.65 1.16 Million
08 Dec, 2023 18.15 19.4 18.15 19.4 1.35 Million
07 Dec, 2023 17.6 17.7 17.6 17.65 8000.00
06 Dec, 2023 17.75 17.75 17.65 17.65 26 Thousand