Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 11.71 11.86 11.66 11.76 10.58 Thousand
18 Jan, 2017 11.83 11.83 11.71 11.71 21.79 Thousand
17 Jan, 2017 11.78 11.78 11.59 11.76 5260.00
16 Jan, 2017 11.66 11.79 11.66 11.79 3757.00
13 Jan, 2017 11.79 11.9 11.74 11.88 5260.00
12 Jan, 2017 11.91 11.91 11.91 11.91 751.00
11 Jan, 2017 11.95 11.95 11.71 11.84 12.02 Thousand
10 Jan, 2017 11.71 11.96 11.67 11.71 93.18 Thousand
09 Jan, 2017 11.7 11.94 11.64 11.71 3757.00
06 Jan, 2017 12.11 12.11 11.78 11.98 9772.00