Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 13.31 13.44 13.16 13.27 180.34 Thousand
24 Feb, 2017 13.27 13.44 13.25 13.31 123.23 Thousand
23 Feb, 2017 13.44 13.44 13.2 13.31 387.75 Thousand
22 Feb, 2017 13.51 13.57 13.24 13.44 189.41 Thousand
21 Feb, 2017 13.37 13.51 13.16 13.37 202.89 Thousand
20 Feb, 2017 12.91 13.84 12.91 13.37 929.59 Thousand
17 Feb, 2017 12.91 12.97 12.75 12.95 72.17 Thousand
16 Feb, 2017 12.79 12.96 12.76 12.95 78.15 Thousand
15 Feb, 2017 13.01 13.11 12.78 12.78 245.72 Thousand
14 Feb, 2017 13.29 13.57 13.01 13.01 345.76 Thousand