Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 12.25 12.35 12.15 12.3 124 Thousand
07 May, 2019 12.3 12.3 12.3 12.3 1000.00
06 May, 2019 12.4 12.4 12.2 12.4 48.75 Thousand
30 Apr, 2019 12.75 12.75 12.5 12.6 29 Thousand
29 Apr, 2019 12.4 12.7 12.4 12.65 18.59 Thousand
26 Apr, 2019 12.6 12.6 12.55 12.55 11 Thousand
25 Apr, 2019 12.65 12.95 12.65 12.9 23.04 Thousand
24 Apr, 2019 12.5 12.95 12.5 12.9 90.62 Thousand
23 Apr, 2019 12.75 12.75 12.65 12.65 12.75 Thousand
22 Apr, 2019 12.6 12.6 12.45 12.6 77.5 Thousand