Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 10.5 10.8 10.3 10.3 53.27 Thousand
05 Jun, 2019 10.8 10.85 10.6 10.6 62.1 Thousand
04 Jun, 2019 10.85 11.3 10.7 10.7 57.35 Thousand
03 Jun, 2019 10.8 10.8 10.65 10.7 18.2 Thousand
31 May, 2019 11.0 11.05 10.9 11.0 78.55 Thousand
30 May, 2019 10.7 10.9 10.7 10.9 74.04 Thousand
28 May, 2019 10.7 10.7 10.55 10.55 7000.00
27 May, 2019 10.55 10.65 10.45 10.45 39.68 Thousand
24 May, 2019 10.5 10.7 10.5 10.55 29.51 Thousand
23 May, 2019 10.15 10.55 10.15 10.5 157 Thousand