Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 3038.00 |
| 26 Jun, 2025 | 20.25 | 20.25 | 20.1 | 20.2 | 38 Thousand |
| 25 Jun, 2025 | 19.8 | 20.1 | 19.6 | 19.8 | 14.4 Thousand |
| 24 Jun, 2025 | 19.8 | 20.0 | 19.55 | 19.55 | 28 Thousand |
| 23 Jun, 2025 | 19.8 | 19.85 | 19.8 | 19.8 | 10.02 Thousand |
| 20 Jun, 2025 | 19.75 | 19.8 | 19.25 | 19.8 | 83.02 Thousand |
| 19 Jun, 2025 | 19.9 | 20.15 | 19.4 | 19.9 | 106 Thousand |
| 18 Jun, 2025 | 19.95 | 20.15 | 19.95 | 20.15 | 8000.00 |
| 17 Jun, 2025 | 19.7 | 20.3 | 19.5 | 19.5 | 22.2 Thousand |
| 16 Jun, 2025 | 19.9 | 19.9 | 19.8 | 19.8 | 10 Thousand |
3520
3521
3522
3508
3511
3512