Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.6 | 19.75 | 19.6 | 19.75 | 5000.00 |
| 10 Jul, 2025 | 19.7 | 19.8 | 19.7 | 19.8 | 6000.00 |
| 09 Jul, 2025 | 19.45 | 20.35 | 19.45 | 19.7 | 74.15 Thousand |
| 08 Jul, 2025 | 19.45 | 19.5 | 19.45 | 19.45 | 31 Thousand |
| 07 Jul, 2025 | 19.55 | 19.75 | 19.55 | 19.6 | 35.01 Thousand |
| 04 Jul, 2025 | 19.9 | 19.9 | 19.6 | 19.8 | 14.02 Thousand |
| 03 Jul, 2025 | 19.6 | 20.1 | 19.6 | 19.85 | 18.1 Thousand |
| 02 Jul, 2025 | 19.55 | 19.9 | 19.55 | 19.7 | 13.1 Thousand |
| 01 Jul, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 30 Jun, 2025 | 20.0 | 20.05 | 20.0 | 20.0 | 5000.00 |
3520
3521
3522
3508
3511
3512