Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 34.2 34.8 33.9 34.8 437.01 Thousand
17 Nov, 2021 33.7 34.0 33.7 33.75 79 Thousand
16 Nov, 2021 34.5 34.8 33.7 33.8 159.2 Thousand
15 Nov, 2021 32.95 34.3 32.9 34.1 229.83 Thousand
12 Nov, 2021 31.3 33.0 31.25 32.45 276 Thousand
11 Nov, 2021 31.0 32.9 31.0 31.5 130 Thousand
10 Nov, 2021 30.4 31.0 30.4 30.75 160 Thousand
09 Nov, 2021 29.9 30.4 29.9 30.3 70.58 Thousand
08 Nov, 2021 30.05 30.1 29.9 29.95 57.1 Thousand
05 Nov, 2021 29.35 30.2 29.35 29.9 116 Thousand