Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 30.3 | 30.3 | 30.0 | 30.2 | 87.2 Thousand |
| 01 Aug, 2022 | 30.35 | 30.5 | 30.3 | 30.3 | 56 Thousand |
| 29 Jul, 2022 | 30.3 | 30.5 | 30.25 | 30.3 | 45 Thousand |
| 28 Jul, 2022 | 30.2 | 30.3 | 30.1 | 30.15 | 56.53 Thousand |
| 27 Jul, 2022 | 30.3 | 30.45 | 29.9 | 30.15 | 68 Thousand |
| 26 Jul, 2022 | 30.25 | 30.45 | 30.2 | 30.25 | 43 Thousand |
| 25 Jul, 2022 | 30.0 | 30.35 | 30.0 | 30.25 | 37 Thousand |
| 22 Jul, 2022 | 30.7 | 30.7 | 29.9 | 29.9 | 76 Thousand |
| 21 Jul, 2022 | 30.7 | 30.8 | 30.45 | 30.5 | 58 Thousand |
| 20 Jul, 2022 | 30.8 | 30.9 | 30.35 | 30.7 | 72.56 Thousand |
3516
3520
3521
3499
3508
3511