Huang Long Development Co Ltd (3512)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 32.05 32.55 32.05 32.2 27 Thousand
22 May, 2023 31.95 32.2 31.95 32.05 66.61 Thousand
19 May, 2023 32.0 32.0 31.75 31.85 29.08 Thousand
18 May, 2023 31.8 31.8 31.7 31.75 71 Thousand
17 May, 2023 31.35 31.9 31.35 31.65 53.41 Thousand
16 May, 2023 31.5 31.9 31.3 31.6 52.09 Thousand
15 May, 2023 31.6 32.0 31.45 31.45 61.43 Thousand
12 May, 2023 32.5 32.5 31.5 31.7 307.26 Thousand
11 May, 2023 33.25 33.25 32.6 32.8 94.87 Thousand
10 May, 2023 33.3 33.35 32.8 33.05 52.08 Thousand