Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.95 33.25 32.75 32.9 113 Thousand
20 Sep, 2023 33.0 33.25 32.65 33.0 165 Thousand
19 Sep, 2023 32.95 33.3 32.75 32.95 110 Thousand
18 Sep, 2023 32.55 33.0 32.55 32.85 112 Thousand
15 Sep, 2023 32.6 32.6 31.95 32.45 155 Thousand
14 Sep, 2023 32.0 32.6 31.9 32.0 187 Thousand
13 Sep, 2023 31.85 33.15 31.85 32.05 467 Thousand
12 Sep, 2023 30.05 31.0 30.05 30.95 256 Thousand
11 Sep, 2023 29.7 30.2 29.7 30.0 137 Thousand
08 Sep, 2023 30.15 30.15 29.4 29.65 131 Thousand