Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 35.41 35.7 35.13 35.23 126.34 Thousand
21 Apr, 2010 34.94 35.79 34.94 34.94 113.6 Thousand
20 Apr, 2010 34.19 35.41 34.19 34.94 198.54 Thousand
19 Apr, 2010 35.41 35.41 34.38 34.38 421.5 Thousand
16 Apr, 2010 35.6 36.07 35.6 35.89 182.61 Thousand
15 Apr, 2010 35.41 36.21 35.41 35.79 356.73 Thousand
14 Apr, 2010 35.32 36.17 35.04 35.41 251.62 Thousand
13 Apr, 2010 35.79 36.83 35.51 35.51 566.96 Thousand
12 Apr, 2010 35.32 37.49 35.32 36.83 1.72 Million
09 Apr, 2010 35.79 35.79 35.04 35.04 183.67 Thousand