Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 35.65 36.26 35.08 35.13 260.12 Thousand
05 May, 2010 35.04 36.26 35.04 35.79 405.57 Thousand
04 May, 2010 35.79 36.73 35.32 35.98 375.85 Thousand
03 May, 2010 35.79 35.89 34.61 35.04 504.31 Thousand
30 Apr, 2010 37.49 39.56 36.36 36.5 905.64 Thousand
29 Apr, 2010 37.3 38.8 37.3 37.35 427.87 Thousand
28 Apr, 2010 35.79 39.09 35.79 37.2 814.34 Thousand
27 Apr, 2010 40.97 40.97 37.67 37.77 1.82 Million
26 Apr, 2010 40.31 40.31 40.31 40.31 695.42 Thousand
23 Apr, 2010 35.32 37.67 35.32 37.67 2.11 Million