Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 28.54 29.57 28.44 28.82 35.03 Thousand
01 Jul, 2010 29.9 29.9 29.2 29.2 16.98 Thousand
30 Jun, 2010 29.2 29.2 29.2 29.2 7432.00
29 Jun, 2010 30.33 30.8 29.2 29.2 21.23 Thousand
28 Jun, 2010 30.85 30.89 30.33 30.33 35.03 Thousand
25 Jun, 2010 30.7 30.94 30.19 30.94 16.98 Thousand
24 Jun, 2010 30.8 31.93 30.8 31.18 37.16 Thousand
23 Jun, 2010 31.27 31.27 30.23 30.66 4247.00
22 Jun, 2010 31.65 31.65 31.27 31.27 25.48 Thousand
21 Jun, 2010 31.55 31.65 31.08 31.65 35.03 Thousand