Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 30.09 30.09 29.2 29.86 72.19 Thousand
29 Jul, 2010 29.53 30.38 29.53 29.86 46.71 Thousand
28 Jul, 2010 29.39 29.86 29.39 29.53 22.29 Thousand
27 Jul, 2010 29.95 29.95 29.29 29.39 15.92 Thousand
26 Jul, 2010 29.67 29.95 29.2 29.95 56.27 Thousand
23 Jul, 2010 30.23 30.23 29.67 29.67 16.98 Thousand
22 Jul, 2010 30.05 30.05 29.29 29.86 46.71 Thousand
21 Jul, 2010 29.2 30.19 29.1 30.05 95.55 Thousand
20 Jul, 2010 28.87 29.1 28.87 28.92 47.77 Thousand
19 Jul, 2010 29.2 29.2 28.73 28.87 41.4 Thousand