Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 26.75 26.8 25.34 26.8 88.12 Thousand
19 Nov, 2010 25.57 25.57 25.05 25.05 6370.00
18 Nov, 2010 25.24 25.24 25.01 25.01 3185.00
17 Nov, 2010 25.34 25.43 25.34 25.43 21.23 Thousand
16 Nov, 2010 25.24 25.43 25.24 25.43 25.48 Thousand
15 Nov, 2010 24.96 25.24 24.96 25.24 6370.00
12 Nov, 2010 24.96 24.96 24.96 24.96 4247.00
11 Nov, 2010 24.49 25.57 24.49 24.96 24.42 Thousand
10 Nov, 2010 22.79 24.49 22.79 24.49 65.82 Thousand
09 Nov, 2010 22.75 23.55 22.75 23.08 52.02 Thousand