Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 28.16 28.16 27.79 27.83 25.48 Thousand
17 Dec, 2010 28.26 28.26 27.83 27.83 31.85 Thousand
16 Dec, 2010 27.97 28.02 27.97 28.02 3185.00
15 Dec, 2010 27.88 27.88 27.79 27.88 20.17 Thousand
14 Dec, 2010 28.35 28.35 27.88 27.88 23.35 Thousand
13 Dec, 2010 29.01 29.01 28.44 28.73 53.08 Thousand
10 Dec, 2010 28.63 28.63 27.93 28.26 25.48 Thousand
09 Dec, 2010 27.97 28.92 27.97 28.73 102.98 Thousand
08 Dec, 2010 27.83 27.88 27.83 27.83 7432.00
07 Dec, 2010 28.26 28.26 27.79 27.79 21.23 Thousand