Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 25.43 25.43 25.15 25.15 22.29 Thousand
08 Apr, 2011 25.62 25.81 25.43 25.81 41.4 Thousand
07 Apr, 2011 25.48 25.81 25.29 25.71 10.61 Thousand
06 Apr, 2011 24.49 26.18 24.49 25.81 23.35 Thousand
01 Apr, 2011 25.43 25.81 24.68 25.81 121.03 Thousand
31 Mar, 2011 25.29 25.43 24.68 25.43 70.07 Thousand
30 Mar, 2011 24.96 25.29 24.58 24.96 47.77 Thousand
29 Mar, 2011 24.49 25.52 24.49 25.29 29.72 Thousand
28 Mar, 2011 25.43 25.43 24.87 24.87 3185.00
25 Mar, 2011 25.43 25.43 25.34 25.34 27.6 Thousand