Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 21.47 21.47 20.72 20.91 42.46 Thousand
22 Apr, 2011 21.38 21.57 21.24 21.38 73.25 Thousand
21 Apr, 2011 21.29 21.52 21.24 21.38 61.58 Thousand
20 Apr, 2011 20.82 21.33 20.53 21.1 82.81 Thousand
19 Apr, 2011 21.66 21.66 21.24 21.24 369.48 Thousand
18 Apr, 2011 23.08 23.55 22.79 22.79 97.67 Thousand
15 Apr, 2011 25.15 25.15 24.49 24.49 62.64 Thousand
14 Apr, 2011 26.37 26.37 24.77 25.81 144.39 Thousand
13 Apr, 2011 25.24 25.76 24.87 25.76 75.38 Thousand
12 Apr, 2011 24.77 25.24 24.77 25.24 47.77 Thousand