Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 39.2 39.9 39.0 39.8 425.41 Thousand
19 Apr, 2022 40.3 40.4 39.05 39.05 831.59 Thousand
18 Apr, 2022 40.4 40.5 38.6 39.5 2.18 Million
15 Apr, 2022 37.4 38.65 37.05 37.85 862.8 Thousand
14 Apr, 2022 36.9 37.4 36.55 37.2 240.1 Thousand
13 Apr, 2022 37.35 37.35 36.5 36.9 153.81 Thousand
12 Apr, 2022 35.95 36.6 35.8 36.45 146.28 Thousand
11 Apr, 2022 38.3 38.3 36.3 36.4 379.53 Thousand
08 Apr, 2022 37.4 38.5 37.4 38.2 280.5 Thousand
07 Apr, 2022 39.55 41.45 36.95 36.95 1.56 Million