Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 41.4 42.4 39.95 40.2 2.81 Million
04 May, 2022 40.5 43.4 40.45 41.9 5.18 Million
03 May, 2022 39.0 40.05 38.65 40.05 835.78 Thousand
29 Apr, 2022 39.25 39.5 38.0 38.45 575 Thousand
28 Apr, 2022 38.5 39.15 38.3 38.6 642.94 Thousand
27 Apr, 2022 39.6 40.0 37.6 38.5 2.46 Million
26 Apr, 2022 43.5 43.95 40.95 41.2 4.66 Million
25 Apr, 2022 40.1 42.65 39.45 42.0 3.66 Million
22 Apr, 2022 40.0 41.45 39.75 40.55 1.36 Million
21 Apr, 2022 40.15 41.1 39.9 40.0 888.53 Thousand