Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 17.23 17.23 17.23 17.23 44.07 Thousand
02 Sep, 2013 17.18 17.71 16.8 17.47 91.94 Thousand
30 Aug, 2013 16.51 17.04 16.46 17.04 118.06 Thousand
29 Aug, 2013 16.22 16.46 16.22 16.46 29.25 Thousand
28 Aug, 2013 16.27 16.27 16.18 16.22 11.59 Thousand
27 Aug, 2013 16.46 16.7 16.22 16.22 20.93 Thousand
26 Aug, 2013 16.32 16.51 16.27 16.46 23.4 Thousand
23 Aug, 2013 15.94 16.37 15.94 16.32 52.24 Thousand
22 Aug, 2013 16.03 16.03 15.79 15.94 50.15 Thousand
20 Aug, 2013 16.75 16.94 16.27 16.27 51.19 Thousand