Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 17.9 17.9 17.61 17.8 47.26 Thousand
02 Oct, 2013 17.61 17.8 17.47 17.71 55.37 Thousand
01 Oct, 2013 17.66 17.75 17.56 17.56 47.65 Thousand
30 Sep, 2013 17.95 18.28 17.56 17.9 76.27 Thousand
27 Sep, 2013 18.09 18.09 17.71 17.95 17.46 Thousand
26 Sep, 2013 17.9 17.95 17.56 17.75 35.55 Thousand
25 Sep, 2013 18.47 18.47 17.9 18.19 32.78 Thousand
24 Sep, 2013 17.99 18.33 17.99 18.23 50.56 Thousand
23 Sep, 2013 17.61 17.99 17.56 17.99 86.98 Thousand
18 Sep, 2013 17.42 17.52 17.42 17.47 28.72 Thousand