Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 22.49 22.49 21.82 21.87 105.52 Thousand
29 Sep, 2016 21.92 21.97 21.82 21.87 63.73 Thousand
26 Sep, 2016 22.25 22.25 21.82 21.92 101.35 Thousand
23 Sep, 2016 21.82 22.25 21.58 22.25 159.04 Thousand
22 Sep, 2016 21.82 23.16 21.73 21.73 560.23 Thousand
21 Sep, 2016 20.77 21.15 20.77 21.15 48.06 Thousand
20 Sep, 2016 21.25 21.49 20.96 21.1 78.36 Thousand
19 Sep, 2016 21.2 21.34 20.96 21.25 39.7 Thousand
14 Sep, 2016 21.3 21.68 20.72 20.96 205.88 Thousand
13 Sep, 2016 21.58 21.58 21.1 21.3 50.16 Thousand