Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 17.71 17.85 16.8 17.23 229.34 Thousand
14 Oct, 2016 19.62 19.62 17.71 17.71 514.16 Thousand
13 Oct, 2016 20.29 20.29 19.62 19.62 275.88 Thousand
12 Oct, 2016 20.39 20.39 19.62 20.2 174.52 Thousand
11 Oct, 2016 21.73 21.73 20.58 20.63 270.64 Thousand
07 Oct, 2016 21.82 21.92 21.77 21.87 31.35 Thousand
06 Oct, 2016 21.82 21.82 21.73 21.77 87.78 Thousand
05 Oct, 2016 21.87 21.92 21.82 21.82 35.52 Thousand
04 Oct, 2016 22.2 22.4 21.87 21.87 40.83 Thousand
03 Oct, 2016 22.3 22.3 21.92 22.01 62.13 Thousand