Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 16.56 16.56 16.32 16.32 29.25 Thousand
25 Nov, 2016 16.46 16.56 16.32 16.41 29.26 Thousand
24 Nov, 2016 16.94 16.99 16.37 16.41 79.4 Thousand
23 Nov, 2016 17.13 17.13 16.51 16.61 107.73 Thousand
22 Nov, 2016 15.89 16.75 15.84 16.27 211.16 Thousand
21 Nov, 2016 15.65 15.98 15.65 15.94 46.5 Thousand
18 Nov, 2016 15.79 16.08 15.46 15.65 71.25 Thousand
17 Nov, 2016 15.41 15.65 15.41 15.6 40.74 Thousand
16 Nov, 2016 15.98 16.27 15.51 15.55 98.28 Thousand
15 Nov, 2016 15.27 15.7 15.27 15.65 120.16 Thousand