Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 17.61 17.61 17.23 17.23 20.89 Thousand
23 Dec, 2016 17.18 17.42 17.13 17.42 44.92 Thousand
22 Dec, 2016 16.85 17.42 16.85 17.37 45.97 Thousand
21 Dec, 2016 17.56 17.66 17.23 17.28 65.89 Thousand
20 Dec, 2016 17.28 18.38 17.28 17.56 155.78 Thousand
19 Dec, 2016 17.04 17.37 17.04 17.23 37.61 Thousand
16 Dec, 2016 17.04 17.18 16.99 17.04 52.28 Thousand
15 Dec, 2016 16.94 17.08 16.89 17.04 40.74 Thousand
14 Dec, 2016 17.32 17.37 16.89 17.18 43.89 Thousand
13 Dec, 2016 17.52 17.52 16.94 17.13 84.64 Thousand