Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.7 26.75 25.5 25.5 285.14 Thousand
18 Sep, 2025 25.9 26.6 25.85 26.5 292 Thousand
17 Sep, 2025 26.0 26.5 25.8 25.9 159 Thousand
16 Sep, 2025 25.85 26.1 25.8 25.9 87.22 Thousand
15 Sep, 2025 25.95 25.95 25.3 25.8 149 Thousand
12 Sep, 2025 25.6 26.6 25.6 25.95 163 Thousand
11 Sep, 2025 26.2 26.2 25.55 25.6 281 Thousand
10 Sep, 2025 26.1 26.6 26.0 26.3 169 Thousand
09 Sep, 2025 26.0 26.1 25.55 25.95 314.3 Thousand
08 Sep, 2025 26.2 26.25 25.8 25.95 242.03 Thousand