Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.25 25.25 24.7 25.0 67 Thousand
02 Oct, 2025 25.4 25.8 24.4 25.05 112 Thousand
01 Oct, 2025 25.0 25.5 24.8 25.15 61.74 Thousand
30 Sep, 2025 25.2 25.35 24.65 25.0 137 Thousand
29 Sep, 2025 24.65 24.65 24.65 24.65 -
26 Sep, 2025 25.35 25.35 24.3 24.65 106 Thousand
25 Sep, 2025 25.3 25.5 24.7 24.7 98.04 Thousand
24 Sep, 2025 25.85 25.85 24.7 24.95 171 Thousand
23 Sep, 2025 25.9 25.9 24.85 25.05 246 Thousand
22 Sep, 2025 25.5 25.8 25.45 25.5 115.05 Thousand