Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 28.0 28.0 26.6 26.9 778.18 Thousand
21 Aug, 2025 27.0 29.0 26.6 28.0 1.38 Million
20 Aug, 2025 27.45 28.25 26.5 26.9 1.13 Million
19 Aug, 2025 27.2 29.0 27.2 28.9 3.44 Million
18 Aug, 2025 24.8 26.65 24.75 26.65 1.84 Million
15 Aug, 2025 23.1 24.25 23.0 24.25 990 Thousand
14 Aug, 2025 21.5 22.55 21.5 22.05 116 Thousand
13 Aug, 2025 22.5 22.9 22.1 22.15 162.05 Thousand
12 Aug, 2025 22.4 23.1 22.4 22.4 275 Thousand
11 Aug, 2025 22.55 22.65 21.7 22.2 232.06 Thousand