Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 11.11 11.32 10.82 11.11 523.6 Thousand
22 Jul, 2009 10.78 11.11 10.7 10.99 411.83 Thousand
21 Jul, 2009 10.7 10.74 10.41 10.62 202.88 Thousand
20 Jul, 2009 10.87 11.07 10.37 10.66 464.07 Thousand
17 Jul, 2009 10.25 10.7 10.25 10.62 567.34 Thousand
16 Jul, 2009 9.96 10.33 9.92 10.12 646.3 Thousand
15 Jul, 2009 9.55 9.88 9.55 9.84 261.19 Thousand
14 Jul, 2009 9.47 9.63 9.34 9.43 126.34 Thousand
13 Jul, 2009 9.8 9.8 9.3 9.34 202.88 Thousand
10 Jul, 2009 9.88 10.25 9.88 9.88 425.2 Thousand