Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.7 13.9 13.45 13.9 106.24 Thousand
11 May, 2018 13.8 13.8 13.55 13.7 160.1 Thousand
10 May, 2018 13.9 14.0 13.8 13.85 51.5 Thousand
09 May, 2018 13.95 13.95 13.7 13.8 64 Thousand
08 May, 2018 13.85 14.0 13.8 13.85 86 Thousand
07 May, 2018 14.75 14.75 13.85 13.9 355 Thousand
04 May, 2018 13.75 15.05 13.45 14.75 390 Thousand
03 May, 2018 13.7 13.75 13.6 13.75 66.55 Thousand
02 May, 2018 14.2 14.25 13.5 13.6 272 Thousand
30 Apr, 2018 14.15 14.4 14.0 14.15 77 Thousand