Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.5 10.55 10.35 10.4 53 Thousand
31 Oct, 2018 10.1 10.7 10.1 10.45 152 Thousand
30 Oct, 2018 9.98 10.0 9.85 9.99 69.02 Thousand
29 Oct, 2018 10.05 10.05 9.85 9.98 60.02 Thousand
26 Oct, 2018 10.0 10.25 10.0 10.05 106.17 Thousand
25 Oct, 2018 10.2 10.2 10.0 10.0 182 Thousand
24 Oct, 2018 10.25 10.4 10.2 10.25 69.21 Thousand
23 Oct, 2018 10.35 10.5 10.25 10.25 71 Thousand
22 Oct, 2018 10.3 10.35 10.15 10.35 116 Thousand
19 Oct, 2018 10.25 10.55 10.2 10.3 170 Thousand