Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 12.7 12.8 12.25 12.25 163 Thousand
26 Dec, 2018 12.85 12.85 12.55 12.7 51 Thousand
25 Dec, 2018 12.75 12.95 12.75 12.85 142 Thousand
24 Dec, 2018 12.6 12.85 12.6 12.8 38 Thousand
21 Dec, 2018 12.8 12.9 12.55 12.85 128 Thousand
20 Dec, 2018 12.9 13.0 12.5 12.8 179.1 Thousand
19 Dec, 2018 12.95 13.0 12.95 12.95 152.63 Thousand
18 Dec, 2018 12.95 12.95 12.9 12.95 116 Thousand
17 Dec, 2018 12.95 13.1 12.9 12.95 188 Thousand
14 Dec, 2018 13.1 13.1 12.85 12.95 241 Thousand