Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 16.15 16.15 15.9 15.9 145.62 Thousand
19 Feb, 2019 16.5 16.5 16.1 16.1 327 Thousand
18 Feb, 2019 16.1 16.2 15.9 16.2 376.1 Thousand
15 Feb, 2019 16.2 16.3 15.95 16.0 181 Thousand
14 Feb, 2019 16.65 16.7 16.15 16.15 319 Thousand
13 Feb, 2019 17.15 17.15 16.5 16.6 378.4 Thousand
12 Feb, 2019 16.9 16.9 16.3 16.6 493.3 Thousand
11 Feb, 2019 16.7 17.55 16.5 16.8 1.19 Million
30 Jan, 2019 16.15 16.6 15.95 16.4 702.15 Thousand
29 Jan, 2019 15.85 16.3 15.55 16.1 379.16 Thousand