GlobalSat WorldCom Corporation (3499.TWO)

TWD 20.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.8 24.15 22.3 24.0 823 Thousand
09 Jul, 2024 23.65 23.95 21.95 22.8 887 Thousand
08 Jul, 2024 24.25 24.25 23.05 23.3 812 Thousand
05 Jul, 2024 23.3 24.15 22.9 24.0 1.17 Million
04 Jul, 2024 23.35 23.8 23.15 23.2 524 Thousand
03 Jul, 2024 23.9 24.1 23.2 23.3 840 Thousand
02 Jul, 2024 23.85 24.0 23.1 23.6 812 Thousand
01 Jul, 2024 22.35 24.35 22.35 23.9 1.91 Million
28 Jun, 2024 22.45 22.75 22.35 22.35 320 Thousand
27 Jun, 2024 22.35 22.55 22.0 22.3 136 Thousand