Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 17.2 17.25 17.05 17.05 60.16 Thousand
27 Nov, 2019 17.3 17.4 17.15 17.2 88 Thousand
26 Nov, 2019 17.45 17.9 17.35 17.35 291.31 Thousand
25 Nov, 2019 17.55 17.65 17.35 17.35 180 Thousand
22 Nov, 2019 16.95 17.6 16.95 17.4 309.32 Thousand
21 Nov, 2019 16.8 16.85 16.8 16.85 26 Thousand
20 Nov, 2019 16.85 16.9 16.65 16.8 125 Thousand
19 Nov, 2019 16.8 17.15 16.8 17.05 105 Thousand
18 Nov, 2019 17.3 17.35 16.95 16.95 147 Thousand
15 Nov, 2019 16.6 16.95 16.6 16.95 63 Thousand