Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.65 12.95 12.5 12.85 162 Thousand
03 Feb, 2020 12.9 13.0 12.5 12.6 495 Thousand
31 Jan, 2020 13.6 14.1 13.5 13.85 63 Thousand
30 Jan, 2020 14.7 14.7 13.75 13.75 132 Thousand
20 Jan, 2020 15.4 15.4 15.25 15.25 25.1 Thousand
17 Jan, 2020 15.25 15.35 15.2 15.25 52.5 Thousand
16 Jan, 2020 15.3 15.3 15.15 15.15 39 Thousand
15 Jan, 2020 15.35 15.35 15.3 15.3 32.06 Thousand
14 Jan, 2020 15.35 15.35 15.25 15.3 30 Thousand
13 Jan, 2020 15.3 15.45 15.3 15.3 25 Thousand