Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 12.6 12.7 12.6 12.6 26 Thousand
15 Sep, 2021 12.6 12.6 12.4 12.6 93 Thousand
14 Sep, 2021 12.8 12.8 12.5 12.65 71 Thousand
13 Sep, 2021 12.65 12.7 12.6 12.65 34 Thousand
10 Sep, 2021 12.75 12.95 12.75 12.75 38 Thousand
09 Sep, 2021 12.75 12.85 12.6 12.7 70 Thousand
08 Sep, 2021 12.85 12.85 12.45 12.7 64 Thousand
07 Sep, 2021 13.3 13.3 12.7 12.7 125 Thousand
06 Sep, 2021 12.95 13.5 12.7 13.25 1.54 Million
03 Sep, 2021 12.9 13.05 12.9 12.95 22 Thousand