Usun Technology Co Ltd (3498)

TWD 50.3

(-4.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 44.4 44.4 43.6 43.9 30.12 Thousand
20 Jun, 2008 44.5 45.2 43.5 44.5 114.93 Thousand
19 Jun, 2008 43.75 43.9 42.75 43.9 84.81 Thousand
18 Jun, 2008 42.5 44.3 42.5 43.75 122.07 Thousand
17 Jun, 2008 41.0 41.95 40.8 41.95 68.96 Thousand
16 Jun, 2008 43.0 43.0 40.15 41.0 141.09 Thousand
13 Jun, 2008 44.5 44.5 41.85 41.85 339.25 Thousand
12 Jun, 2008 45.6 45.7 44.95 44.95 178.34 Thousand
11 Jun, 2008 48.3 49.7 48.3 48.3 318.64 Thousand
10 Jun, 2008 52.0 52.3 51.2 51.9 75.3 Thousand