Usun Technology Co Ltd (3498)

TWD 50.3

(-4.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 50.9 52.5 50.0 52.3 94.32 Thousand
06 Jun, 2008 52.6 52.9 51.9 52.0 80.05 Thousand
05 Jun, 2008 52.3 52.6 51.7 52.4 77.68 Thousand
04 Jun, 2008 51.6 53.0 51.6 52.4 47.56 Thousand
03 Jun, 2008 52.1 52.1 51.0 51.6 84.02 Thousand
02 Jun, 2008 52.0 52.1 51.6 52.0 38.84 Thousand
30 May, 2008 53.8 53.9 51.9 51.9 105.42 Thousand
29 May, 2008 51.6 53.3 51.6 53.3 110.97 Thousand
28 May, 2008 52.7 53.5 51.5 51.8 109.38 Thousand
27 May, 2008 53.2 53.7 52.5 52.7 86.4 Thousand