Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 25.1 25.15 24.6 25.15 73.22 Thousand
04 Sep, 2008 26.4 26.9 25.6 26.4 61.14 Thousand
03 Sep, 2008 27.65 27.65 25.75 27.5 211.37 Thousand
02 Sep, 2008 28.5 28.5 27.65 27.65 64.16 Thousand
01 Sep, 2008 29.2 29.2 28.5 28.85 43.03 Thousand
29 Aug, 2008 29.2 30.0 29.2 29.7 46.8 Thousand
28 Aug, 2008 30.3 30.3 29.5 29.8 30.19 Thousand
27 Aug, 2008 29.5 30.3 29.45 30.3 88.32 Thousand
26 Aug, 2008 29.9 29.9 29.45 29.55 51.33 Thousand
25 Aug, 2008 30.35 30.35 29.4 30.0 24.15 Thousand