Usun Technology Co Ltd (3498)

TWD 50.3

(-4.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 31.4 32.3 30.8 31.05 107 Thousand
18 Jul, 2008 33.9 33.9 31.1 31.1 341.63 Thousand
17 Jul, 2008 35.95 36.4 33.05 33.4 105.42 Thousand
16 Jul, 2008 36.15 36.5 35.25 35.4 94.32 Thousand
15 Jul, 2008 38.5 38.5 36.8 37.9 30.91 Thousand
14 Jul, 2008 38.9 38.9 38.15 38.7 42.01 Thousand
11 Jul, 2008 39.0 39.0 38.45 38.9 27.74 Thousand
10 Jul, 2008 39.0 39.0 38.1 38.8 68.16 Thousand
09 Jul, 2008 39.9 40.45 38.25 39.8 55.48 Thousand
08 Jul, 2008 40.5 40.5 39.0 40.0 58.65 Thousand